Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 10:21:5900,003712 302,003613 000,002613 058,002013 080,0017 920,00100,0000,0000,0000,000
11.11.2025 10:21:5900,003712 302,003613 000,002613 058,002013 080,0017 920,00100,0000,0000,0000,000
11.11.2025 10:21:5800,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:21:5800,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:21:5800,0000,001712 302,001613 000,00613 058,0013 422,002017 920,00300,0000,0000,000
11.11.2025 10:21:5800,0000,001712 302,001613 000,00613 058,0013 422,002017 920,00300,0000,0000,000
11.11.2025 10:21:1900,003712 302,003613 000,002613 058,002013 082,0013 422,002017 920,00300,0000,0000,000
11.11.2025 10:21:1600,003712 302,003613 000,002613 058,002013 082,0017 920,00100,0000,0000,0000,000
11.11.2025 10:21:1500,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:21:1500,0000,001712 302,001613 000,00613 058,0013 420,002017 920,00300,0000,0000,000
11.11.2025 10:17:3200,003712 302,003613 000,002613 058,002013 080,0013 420,002017 920,00300,0000,0000,000
11.11.2025 10:17:3000,003712 302,003613 000,002613 058,002013 080,0017 920,00100,0000,0000,0000,000
11.11.2025 10:17:2900,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:17:2900,0000,001712 302,001613 000,00613 058,0013 400,002017 920,00300,0000,0000,000
11.11.2025 10:16:4700,003712 302,003613 000,002613 058,002013 060,0013 400,002017 920,00300,0000,0000,000
11.11.2025 10:16:4700,003712 302,003613 000,002613 058,002013 060,0013 400,002017 920,00300,0000,0000,000
11.11.2025 10:16:4400,003712 302,003613 000,002613 058,002013 060,0017 920,00100,0000,0000,0000,000
11.11.2025 10:16:4400,003712 302,003613 000,002613 058,002013 060,0017 920,00100,0000,0000,0000,000
11.11.2025 10:16:4400,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:16:4400,0000,001712 302,001613 000,00613 058,0013 426,002017 920,00300,0000,0000,000
11.11.2025 10:16:0300,003712 302,003613 000,002613 058,002013 086,0013 426,002017 920,00300,0000,0000,000
11.11.2025 10:16:0100,003712 302,003613 000,002613 058,002013 086,0017 920,00100,0000,0000,0000,000
11.11.2025 10:16:0000,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:16:0000,0000,001712 302,001613 000,00613 058,0013 418,002017 920,00300,0000,0000,000
11.11.2025 10:14:5900,003712 302,003613 000,002613 058,002013 078,0013 418,002017 920,00300,0000,0000,000
11.11.2025 10:14:2900,003712 302,003613 000,002613 058,002013 078,0017 920,00100,0000,0000,0000,000
11.11.2025 10:14:2900,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:14:2900,0000,001712 302,001613 000,00613 058,0013 428,002017 920,00300,0000,0000,000
11.11.2025 10:13:0300,003712 302,003613 000,002613 058,002013 088,0013 428,002017 920,00300,0000,0000,000
11.11.2025 10:12:5900,003712 302,003613 000,002613 058,002013 088,0017 920,00100,0000,0000,0000,000
11.11.2025 10:12:5800,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:12:5800,0000,001712 302,001613 000,00613 058,0013 454,002017 920,00300,0000,0000,000
11.11.2025 10:11:1500,003712 302,003613 000,002613 058,002013 114,0013 454,002017 920,00300,0000,0000,000
11.11.2025 10:10:4500,003712 302,003613 000,002613 058,002013 114,0017 920,00100,0000,0000,0000,000
11.11.2025 10:10:4500,003712 302,003613 000,002613 058,002013 114,0017 920,00100,0000,0000,0000,000
11.11.2025 10:10:4500,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:10:4500,0000,001712 302,001613 000,00613 058,0013 426,002017 920,00300,0000,0000,000
11.11.2025 10:10:4500,0000,001712 302,001613 000,00613 058,0013 426,002017 920,00300,0000,0000,000
11.11.2025 10:10:0200,003712 302,003613 000,002613 058,002013 086,0013 426,002017 920,00300,0000,0000,000
11.11.2025 10:10:0000,003712 302,003613 000,002613 058,002013 086,0017 920,00100,0000,0000,0000,000
11.11.2025 10:09:5900,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:09:5900,0000,001712 302,001613 000,00613 058,0013 424,002017 920,00300,0000,0000,000
11.11.2025 10:07:4900,003712 302,003613 000,002613 058,002013 084,0013 424,002017 920,00300,0000,0000,000
11.11.2025 10:07:4600,003712 302,003613 000,002613 058,002013 084,0017 920,00100,0000,0000,0000,000
11.11.2025 10:07:4600,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:07:4600,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:07:4600,0000,001712 302,001613 000,00613 058,0013 422,002017 920,00300,0000,0000,000
11.11.2025 10:07:0200,003712 302,003613 000,002613 058,002013 082,0013 422,002017 920,00300,0000,0000,000
11.11.2025 10:07:0200,003712 302,003613 000,002613 058,002013 082,0013 422,002017 920,00300,0000,0000,000
11.11.2025 10:06:5900,003712 302,003613 000,002613 058,002013 082,0017 920,00100,0000,0000,0000,000